Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L)

EUR 102.5

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 101.51 101.51 101.51 101.51 1.00
27 Dec, 2023 102.0 102.0 102.0 102.0 59.00
21 Dec, 2023 101.5 101.5 101.5 101.5 1.00
20 Dec, 2023 103.0 103.0 103.0 103.0 1.00
19 Dec, 2023 102.0 102.0 102.0 102.0 2.00
18 Dec, 2023 103.0 103.0 103.0 103.0 15.00
15 Dec, 2023 102.0 102.0 102.0 102.0 29.00
14 Dec, 2023 102.5 102.5 102.0 102.0 14.00
11 Dec, 2023 104.5 104.5 104.0 104.0 32.00
08 Dec, 2023 103.5 103.5 103.0 103.0 50.00