Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 105.5 105.5 105.5 105.5 1.00
07 Feb, 2025 104.0 104.0 104.0 104.0 1.00
06 Feb, 2025 104.5 105.0 104.5 105.0 1.00
05 Feb, 2025 105.0 105.0 104.0 104.0 1.00
04 Feb, 2025 104.5 104.5 104.0 104.0 8.00
03 Feb, 2025 105.0 105.0 105.0 105.0 13.00
31 Jan, 2025 104.0 104.0 104.0 104.0 80.00
30 Jan, 2025 104.0 104.0 104.0 104.0 15.00
29 Jan, 2025 102.0 102.0 102.0 102.0 15.00
28 Jan, 2025 102.5 102.5 98.0 98.8 15.00