Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L)
EUR 102.5
(0.99%)
EUR 102.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | 1.00 |
| 30 Jan, 2024 | 103.0 | 103.0 | 102.0 | 102.0 | 2.00 |
| 29 Jan, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 6.00 |
| 26 Jan, 2024 | 104.0 | 104.0 | 102.5 | 103.0 | 9.00 |
| 25 Jan, 2024 | 104.0 | 104.0 | 103.5 | 103.5 | 1.00 |
| 23 Jan, 2024 | 103.5 | 104.5 | 103.5 | 104.5 | 225.00 |
| 22 Jan, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | 40.00 |
| 19 Jan, 2024 | 104.5 | 104.5 | 101.0 | 103.5 | 91.00 |
| 18 Jan, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 1.00 |
| 17 Jan, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | 15.00 |
DOFG
0HCB
SWDHY
002206
JISLDVREQS
2140