Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 103.0 103.0 102.0 102.0 1.00
07 Mar, 2025 103.0 103.0 102.0 102.0 1.00
06 Mar, 2025 104.0 104.0 103.0 103.5 20.00
05 Mar, 2025 103.0 103.0 103.0 103.0 1.00
04 Mar, 2025 103.5 103.5 102.0 102.0 31.00
03 Mar, 2025 101.5 101.5 100.0 100.0 32.00
28 Feb, 2025 101.0 101.5 101.0 101.5 32.00
27 Feb, 2025 102.0 102.0 100.0 100.0 108.00
26 Feb, 2025 102.5 102.5 99.6 100.5 108.00
25 Feb, 2025 102.5 102.5 102.5 102.5 20.00