Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L)
EUR 102.5
(0.99%)
EUR 102.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 4.00 |
| 18 Apr, 2024 | 108.0 | 108.0 | 107.0 | 108.0 | 9.00 |
| 17 Apr, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 56.00 |
| 16 Apr, 2024 | 108.0 | 108.0 | 107.5 | 108.0 | 201.00 |
| 15 Apr, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 100.00 |
| 10 Apr, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 1.00 |
| 09 Apr, 2024 | 108.5 | 108.5 | 108.5 | 108.5 | 1.00 |
| 08 Apr, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 23.00 |
| 05 Apr, 2024 | 107.5 | 109.0 | 107.5 | 109.0 | 60.00 |
| 04 Apr, 2024 | 108.0 | 108.0 | 107.0 | 108.0 | 103.00 |
DOFG
0HCB
SWDHY
002206
JISLDVREQS
2140