Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 104.0 104.98 104.0 104.98 13.00
06 May, 2025 104.98 104.98 104.98 104.98 -
05 May, 2025 105.0 105.0 105.0 105.0 -
02 May, 2025 103.98 104.0 103.98 104.0 25.00
01 May, 2025 101.64 101.64 101.64 101.64 -
30 Apr, 2025 101.64 101.64 101.64 101.64 -
29 Apr, 2025 102.48 102.48 102.48 102.48 -
28 Apr, 2025 103.5 103.5 100.98 100.98 10.00
25 Apr, 2025 102.8 102.8 102.8 102.8 12.00
24 Apr, 2025 101.86 101.86 101.86 101.86 -