Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L)

EUR 104.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 107.5 107.5 107.5 107.5 9.00
01 Nov, 2024 106.0 108.0 106.0 108.0 20.00
30 Oct, 2024 107.5 107.5 107.5 107.5 102.00
25 Oct, 2024 106.5 107.0 106.5 107.0 300.00
24 Oct, 2024 107.0 107.0 107.0 107.0 10.00
23 Oct, 2024 106.0 106.0 106.0 106.0 269.00
22 Oct, 2024 104.5 104.5 102.5 102.5 136.00
21 Oct, 2024 107.0 107.0 106.0 106.0 3.00
17 Oct, 2024 107.0 107.0 107.0 107.0 1.00
15 Oct, 2024 106.5 108.0 106.5 108.0 5.00