Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L)
EUR 102.5
(0.99%)
EUR 102.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 100.00 |
| 28 May, 2024 | 105.5 | 105.5 | 105.5 | 105.5 | 96.00 |
| 27 May, 2024 | 102.5 | 103.5 | 102.5 | 103.5 | 212.00 |
| 23 May, 2024 | 104.0 | 104.0 | 103.5 | 103.5 | 201.00 |
| 22 May, 2024 | 106.0 | 106.0 | 104.0 | 104.0 | 53.00 |
| 21 May, 2024 | 107.0 | 107.5 | 106.0 | 106.0 | 155.00 |
| 20 May, 2024 | 105.5 | 107.5 | 105.5 | 107.5 | 150.00 |
| 17 May, 2024 | 107.5 | 107.5 | 104.0 | 104.0 | 145.00 |
| 15 May, 2024 | 108.5 | 108.5 | 107.0 | 107.0 | 5.00 |
| 14 May, 2024 | 109.0 | 109.0 | 107.5 | 107.5 | 9.00 |
DOFG
0HCB
SWDHY
002206
JISLDVREQS
2140