Societe des Bains de Mer et du Cercle des Etrangers a Monaco (0O80)

EUR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 104.0 105.5 104.0 104.0 1.00
15 Jul, 2025 102.0 103.0 102.0 103.0 -
14 Jul, 2025 101.5 101.5 101.5 101.5 20.00
11 Jul, 2025 103.0 103.0 103.0 103.0 -
10 Jul, 2025 102.5 102.5 102.5 102.5 -
09 Jul, 2025 102.5 102.5 102.5 102.5 -
08 Jul, 2025 102.5 102.5 102.5 102.5 71.00
07 Jul, 2025 102.0 102.0 102.0 102.0 14.00
04 Jul, 2025 103.0 103.0 103.0 103.0 -
03 Jul, 2025 103.0 103.0 103.0 103.0 4.00