Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L)
EUR 104.0
(2.32%)
EUR 104.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | 63.00 |
| 06 Feb, 2025 | 104.5 | 105.0 | 104.5 | 105.0 | 1.00 |
| 05 Feb, 2025 | 105.0 | 105.0 | 104.0 | 104.0 | 2.00 |
| 04 Feb, 2025 | 104.5 | 104.5 | 104.0 | 104.0 | 8.00 |
| 03 Feb, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 13.00 |
| 31 Jan, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | 80.00 |
| 30 Jan, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | 47.00 |
| 29 Jan, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 31.00 |
| 28 Jan, 2025 | 102.5 | 102.5 | 98.0 | 98.8 | 15.00 |
| 27 Jan, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 1.00 |
DOFG
0HCB
SWDHY
002206
JISLDVREQS
2140