Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (0O80.L)
EUR 102.5
(0.99%)
EUR 102.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 105.0 | 108.0 | 105.0 | 108.0 | 1.00 |
| 03 Sep, 2024 | 111.0 | 111.0 | 107.5 | 107.5 | 8.00 |
| 02 Sep, 2024 | 110.0 | 111.0 | 106.0 | 111.0 | 3.00 |
| 29 Aug, 2024 | 108.0 | 110.0 | 108.0 | 110.0 | 134.00 |
| 28 Aug, 2024 | 106.0 | 106.0 | 104.5 | 105.5 | 24.00 |
| 27 Aug, 2024 | 108.0 | 108.0 | 106.5 | 106.5 | 5.00 |
| 26 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 1.00 |
| 23 Aug, 2024 | 102.5 | 106.0 | 102.0 | 106.0 | 118.00 |
| 22 Aug, 2024 | 101.5 | 101.5 | 101.0 | 101.0 | 1.00 |
| 21 Aug, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | 2.00 |
DOFG
0HCB
SWDHY
002206
JISLDVREQS
2140