Bigben Interactive (0O0E)

EUR 1.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 15.7 15.72 15.36 15.36 2870.00
04 Jan, 2022 15.62 15.79 15.57 15.67 2151.00
31 Dec, 2021 15.23 15.23 15.23 15.23 114.00
30 Dec, 2021 14.96 15.13 14.96 15.09 667.00
29 Dec, 2021 14.96 15.07 14.95 14.95 5062.00
24 Dec, 2021 14.74 14.74 14.66 14.66 103.00
23 Dec, 2021 14.66 14.72 14.56 14.64 5617.00
22 Dec, 2021 14.54 14.66 14.54 14.63 1884.00
21 Dec, 2021 14.6 14.6 14.43 14.47 3177.00
20 Dec, 2021 14.45 14.53 14.45 14.53 1116.00