Bigben Interactive (0O0E)

EUR 1.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 18.22 18.52 18.1 18.48 8541.00
01 Feb, 2022 17.24 17.73 17.19 17.73 83.54 Thousand
31 Jan, 2022 17.11 17.11 17.02 17.1 6120.00
28 Jan, 2022 16.51 16.64 16.38 16.51 5713.00
27 Jan, 2022 16.26 16.56 16.19 16.25 9279.00
26 Jan, 2022 16.17 16.66 16.11 16.58 19.18 Thousand
25 Jan, 2022 17.26 17.26 15.85 16.04 26.56 Thousand
24 Jan, 2022 17.13 17.24 16.66 16.83 14.24 Thousand
21 Jan, 2022 16.85 16.92 16.41 16.69 2922.00
20 Jan, 2022 17.09 17.26 16.96 17.04 3058.00