Bigben Interactive (0O0E)
EUR 1.04
(0.0%)
EUR 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2016 | 3.85 | 3.85 | 3.84 | 3.85 | 579.00 |
| 21 Oct, 2015 | 3.07 | 3.07 | 3.07 | 3.07 | 405.00 |
| 10 Feb, 2015 | 3.61 | 3.61 | 3.61 | 3.61 | 98.00 |
| 09 Jul, 2014 | 6.07 | 6.07 | 6.02 | 6.02 | 346.00 |
| 29 Apr, 2014 | 7.26 | 7.26 | 7.2 | 7.2 | 954.00 |
| 12 Nov, 2013 | 7.26 | 7.26 | 7.26 | 7.26 | 1311.00 |
| 28 Oct, 2008 | 5.42 | 5.42 | 5.42 | 5.42 | 400.00 |
| 27 Oct, 2008 | 5.51 | 5.51 | 5.51 | 5.51 | 864.00 |
| 28 Jul, 2008 | 7.55 | 7.55 | 7.55 | 7.55 | 400.00 |
0O0F
0O0N
0O0U
0NZT
0NZY
0O05