Bigben Interactive (0O0E)

EUR 1.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 15.12 15.68 15.12 15.68 354.00
01 Mar, 2022 15.86 15.86 15.38 15.38 4062.00
28 Feb, 2022 15.42 15.44 15.3 15.36 1802.00
25 Feb, 2022 15.76 15.8 15.54 15.62 5852.00
24 Feb, 2022 14.87 15.27 14.87 15.27 3406.00
23 Feb, 2022 16.5 16.66 16.44 16.49 2217.00
22 Feb, 2022 16.48 16.54 16.26 16.42 2509.00
21 Feb, 2022 16.56 17.13 16.38 16.38 33.59 Thousand
18 Feb, 2022 16.98 17.14 16.9 17.0 15.02 Thousand
17 Feb, 2022 17.0 17.16 17.0 17.12 14.01 Thousand