EUR 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 14.4 | 14.74 | 14.32 | 14.56 | 480.00 |
| 15 Mar, 2022 | 13.92 | 14.1 | 13.92 | 14.06 | 5974.00 |
| 14 Mar, 2022 | 14.02 | 14.36 | 13.86 | 14.28 | 5298.00 |
| 11 Mar, 2022 | 13.4 | 13.8 | 13.38 | 13.54 | 7414.00 |
| 10 Mar, 2022 | 13.76 | 13.91 | 13.76 | 13.82 | 4721.00 |
| 09 Mar, 2022 | 13.0 | 13.96 | 13.0 | 13.46 | 7902.00 |
| 08 Mar, 2022 | 13.0 | 13.34 | 12.64 | 12.64 | 13.05 Thousand |
| 07 Mar, 2022 | 13.38 | 13.38 | 13.08 | 13.08 | 1367.00 |
| 04 Mar, 2022 | 14.44 | 14.44 | 14.14 | 14.14 | 1850.00 |
| 03 Mar, 2022 | 15.66 | 15.66 | 15.06 | 15.06 | 1079.00 |
0O0F
0O0N
0O0U
0NZT
0NZY
0O05