Bigben Interactive (0O0E)

EUR 1.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 14.4 14.74 14.32 14.56 480.00
15 Mar, 2022 13.92 14.1 13.92 14.06 5974.00
14 Mar, 2022 14.02 14.36 13.86 14.28 5298.00
11 Mar, 2022 13.4 13.8 13.38 13.54 7414.00
10 Mar, 2022 13.76 13.91 13.76 13.82 4721.00
09 Mar, 2022 13.0 13.96 13.0 13.46 7902.00
08 Mar, 2022 13.0 13.34 12.64 12.64 13.05 Thousand
07 Mar, 2022 13.38 13.38 13.08 13.08 1367.00
04 Mar, 2022 14.44 14.44 14.14 14.14 1850.00
03 Mar, 2022 15.66 15.66 15.06 15.06 1079.00