Bigben Interactive (0O0E)

EUR 1.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 14.68 15.0 14.66 14.92 3343.00
12 Apr, 2022 14.46 14.78 14.46 14.78 4255.00
11 Apr, 2022 14.8 14.8 14.68 14.69 2112.00
08 Apr, 2022 14.7 15.08 14.7 14.96 5954.00
07 Apr, 2022 14.82 15.01 14.72 15.01 10.81 Thousand
06 Apr, 2022 14.72 14.84 14.68 14.84 3785.00
05 Apr, 2022 15.22 15.22 14.9 15.08 3948.00
04 Apr, 2022 15.12 15.2 15.1 15.2 3869.00
01 Apr, 2022 15.1 15.1 15.1 15.1 2183.00
31 Mar, 2022 15.1 15.14 14.8 14.9 4881.00