Bigben Interactive (0O0E)

EUR 1.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 16.89 17.19 16.83 17.19 1082.00
18 Jan, 2022 16.7 16.83 16.5 16.5 1707.00
17 Jan, 2022 16.41 16.7 16.41 16.64 6215.00
14 Jan, 2022 15.94 16.13 15.94 16.11 176.00
13 Jan, 2022 16.38 16.38 15.94 15.94 2744.00
12 Jan, 2022 16.36 16.45 16.3 16.41 3908.00
11 Jan, 2022 15.75 15.92 15.73 15.92 1404.00
10 Jan, 2022 15.58 15.66 15.47 15.66 894.00
07 Jan, 2022 15.51 15.7 15.51 15.7 657.00
06 Jan, 2022 15.25 15.25 15.25 15.25 3002.00