Bigben Interactive (0O0E)

EUR 1.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 14.49 14.6 14.41 14.58 2852.00
16 Dec, 2021 14.75 14.75 14.56 14.56 2549.00
15 Dec, 2021 14.24 14.53 14.24 14.49 6601.00
14 Dec, 2021 14.07 14.19 14.01 14.19 844.00
13 Dec, 2021 14.55 14.55 14.26 14.32 6051.00
10 Dec, 2021 14.09 14.41 14.09 14.38 3394.00
09 Dec, 2021 14.06 14.22 14.06 14.13 4110.00
08 Dec, 2021 14.11 14.53 14.11 14.15 12.33 Thousand
07 Dec, 2021 13.85 14.04 13.77 13.86 17.72 Thousand
06 Dec, 2021 13.23 13.7 13.23 13.6 12.76 Thousand