Bigben Interactive (0O0E)

EUR 1.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 13.34 13.49 13.11 13.13 13.18 Thousand
02 Dec, 2021 13.89 14.0 13.62 13.84 23.12 Thousand
01 Dec, 2021 13.55 14.11 13.28 14.01 23.76 Thousand
30 Nov, 2021 13.58 13.77 13.36 13.38 20.77 Thousand
29 Nov, 2021 15.04 15.21 15.01 15.06 3490.00
26 Nov, 2021 15.09 15.28 15.07 15.09 3841.00
25 Nov, 2021 15.22 15.3 15.22 15.3 386.00
24 Nov, 2021 15.32 15.32 15.24 15.24 253.00
23 Nov, 2021 15.58 15.58 15.26 15.41 3997.00
22 Nov, 2021 15.63 15.7 15.6 15.7 672.00