Bigben Interactive (0O0E)

EUR 1.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 15.81 15.9 15.81 15.87 241.00
04 Nov, 2021 15.79 15.79 15.62 15.62 3538.00
03 Nov, 2021 15.79 15.84 15.75 15.81 2318.00
02 Nov, 2021 15.58 15.79 15.55 15.55 5355.00
29 Oct, 2021 15.53 15.53 15.31 15.47 2260.00
28 Oct, 2021 15.85 15.85 15.13 15.13 1627.00
27 Oct, 2021 15.26 15.9 15.21 15.9 10.34 Thousand
26 Oct, 2021 15.24 15.58 15.07 15.39 8640.00
25 Oct, 2021 16.41 16.55 16.36 16.41 5534.00
22 Oct, 2021 16.26 16.45 16.23 16.43 2928.00