STEF SA (0NY3.L)

EUR 128.8

(1.9%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 105.8 105.8 105.8 105.8 4.00
22 Nov, 2023 104.9 104.9 104.9 104.9 1000.00
21 Nov, 2023 104.6 104.6 104.2 104.2 12.00
20 Nov, 2023 104.8 104.8 104.2 104.2 94.00
17 Nov, 2023 104.0 104.0 102.8 103.8 212.00
16 Nov, 2023 104.8 104.8 104.2 104.35 88.00
15 Nov, 2023 106.0 106.0 104.4 104.41 71.00
13 Nov, 2023 106.0 106.0 104.4 104.4 36.00
10 Nov, 2023 106.0 106.0 105.79 105.79 46.00
09 Nov, 2023 104.8 106.0 104.8 105.09 97.00