STEF SA (0NY3.L)

EUR 127.6

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 132.0 132.0 132.0 132.0 21.00
02 Jan, 2025 131.2 131.2 130.0 130.0 2.00
30 Dec, 2024 131.0 131.0 131.0 131.0 -
27 Dec, 2024 131.0 132.4 131.0 131.8 4.00
24 Dec, 2024 131.0 131.0 131.0 131.0 2.00
23 Dec, 2024 129.4 129.6 129.2 129.2 9.00
19 Dec, 2024 127.2 128.6 127.2 128.6 14.00
18 Dec, 2024 128.2 128.2 127.2 127.6 15.00
17 Dec, 2024 128.4 128.4 128.4 128.4 -
16 Dec, 2024 129.4 129.4 128.6 129.0 243.00