STEF SA (0NY3.L)

EUR 128.8

(1.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 128.2 128.2 128.2 128.2 -
22 May, 2025 126.2 126.2 126.2 126.2 -
21 May, 2025 124.8 124.8 124.8 124.8 68.00
20 May, 2025 127.4 127.4 127.4 127.4 -
19 May, 2025 128.6 128.6 128.6 128.6 24.00
16 May, 2025 129.2 129.2 128.4 128.4 -
15 May, 2025 129.4 130.0 129.4 130.0 -
14 May, 2025 130.2 130.2 129.6 129.6 75.00
13 May, 2025 128.4 130.4 128.4 130.4 38.00
12 May, 2025 128.0 128.0 127.6 127.6 1.00