STEF SA (0NY3.L)
EUR 128.8
(1.9%)
EUR 128.8
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 128.0 | 128.4 | 128.0 | 128.4 | 11.00 |
| 07 May, 2025 | 126.8 | 126.8 | 124.2 | 124.2 | 22.00 |
| 06 May, 2025 | 129.8 | 130.2 | 129.8 | 130.2 | 12.00 |
| 05 May, 2025 | 128.8 | 128.8 | 128.8 | 128.8 | 3.00 |
| 02 May, 2025 | 127.0 | 129.0 | 126.6 | 128.8 | 3.00 |
| 30 Apr, 2025 | 124.4 | 126.8 | 124.4 | 126.4 | 22.00 |
| 29 Apr, 2025 | 123.6 | 124.6 | 123.6 | 124.6 | 3.00 |
| 28 Apr, 2025 | 120.8 | 123.2 | 120.8 | 123.0 | 3.00 |
| 25 Apr, 2025 | 121.6 | 121.6 | 119.8 | 119.8 | 4.00 |
| 24 Apr, 2025 | 124.8 | 127.2 | 124.8 | 126.2 | 2.00 |
CDN
ENCC
IPS
CRVH
4060
PMNT