STEF SA (0NY3.L)

EUR 128.8

(1.9%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 127.6 127.6 127.6 127.6 -
03 Jun, 2025 127.4 127.4 127.4 127.4 64.00
02 Jun, 2025 127.4 127.4 127.4 127.4 -
30 May, 2025 128.2 128.2 128.2 128.2 -
29 May, 2025 126.6 126.6 126.6 126.6 -
28 May, 2025 126.0 126.0 125.3 125.3 10.00
27 May, 2025 125.6 125.6 125.6 125.6 22.00
26 May, 2025 125.2 125.6 125.2 125.6 2.00
23 May, 2025 127.0 127.0 124.0 124.8 28.00
22 May, 2025 126.2 126.6 126.2 126.6 31.00