EUR 128.8
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 122.4 | 123.2 | 122.4 | 123.2 | 1.00 |
11 Apr, 2025 | 117.0 | 118.6 | 117.0 | 118.6 | 1.00 |
10 Apr, 2025 | 118.6 | 118.6 | 115.8 | 115.8 | 1.00 |
09 Apr, 2025 | 116.0 | 116.0 | 114.8 | 114.8 | 1.00 |
08 Apr, 2025 | 117.0 | 117.0 | 115.4 | 116.0 | 4.00 |
07 Apr, 2025 | 114.6 | 114.6 | 111.0 | 113.8 | 36.00 |
04 Apr, 2025 | 117.6 | 118.4 | 117.4 | 117.4 | 2.00 |
03 Apr, 2025 | 116.8 | 118.8 | 116.8 | 118.4 | 8.00 |
02 Apr, 2025 | 115.8 | 115.8 | 115.2 | 115.8 | 16.00 |
01 Apr, 2025 | 118.4 | 118.8 | 118.0 | 118.0 | 14.00 |
CDN
ENCC
IPS
CRVH
4060
PMNT