STEF SA (0NY3.L)

EUR 128.8

(1.9%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 106.1 106.1 106.0 106.0 9.00
06 Oct, 2023 106.4 106.4 106.0 106.03 32.00
05 Oct, 2023 106.2 106.2 105.98 106.0 109.00
04 Oct, 2023 106.2 106.2 105.97 106.0 30.00
03 Oct, 2023 106.1 106.1 105.98 106.0 167.00
02 Oct, 2023 106.2 106.21 106.0 106.21 252.00
29 Sep, 2023 106.4 106.4 106.2 106.2 90.00
28 Sep, 2023 106.0 106.01 105.97 106.01 202.00
27 Sep, 2023 106.6 106.6 106.0 106.4 101.00
26 Sep, 2023 106.4 106.6 106.36 106.4 199.00