STEF SA (0NY3.L)

EUR 128.8

(1.9%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 105.2 105.2 103.6 103.6 5.00
06 Nov, 2023 104.2 105.6 103.6 103.6 19.00
03 Nov, 2023 101.4 106.2 101.2 105.6 77.00
02 Nov, 2023 101.0 101.6 99.3 101.4 81.00
01 Nov, 2023 101.6 101.8 101.6 101.8 38.00
31 Oct, 2023 102.2 102.2 101.8 101.8 88.00
30 Oct, 2023 101.6 102.01 101.6 102.01 37.00
27 Oct, 2023 102.2 102.2 101.6 101.6 81.00
26 Oct, 2023 101.6 102.0 101.6 101.6 70.00
25 Oct, 2023 102.0 102.0 101.46 101.6 64.00