STEF SA (0NY3.L)

EUR 128.8

(1.9%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 114.6 114.6 114.4 114.6 47.00
28 Dec, 2023 114.6 114.6 114.6 114.6 8.00
27 Dec, 2023 113.8 115.4 113.8 115.0 164.00
22 Dec, 2023 112.4 114.8 112.4 114.59 355.00
21 Dec, 2023 112.2 113.4 112.2 112.39 112.00
20 Dec, 2023 112.8 112.8 111.99 111.99 15.00
19 Dec, 2023 113.0 113.0 112.59 112.59 36.00
18 Dec, 2023 109.8 112.2 109.8 110.21 28.00
15 Dec, 2023 109.6 109.6 109.6 109.6 12.00
14 Dec, 2023 107.6 107.6 107.6 107.6 30.00