STEF SA (0NY3.L)
EUR 128.8
(1.9%)
EUR 128.8
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 117.8 | 117.8 | 117.8 | 117.8 | 26.00 |
| 13 Feb, 2024 | 120.6 | 120.6 | 120.6 | 120.6 | 2.00 |
| 08 Feb, 2024 | 120.0 | 120.0 | 117.39 | 117.39 | 1.00 |
| 07 Feb, 2024 | 121.99 | 121.99 | 121.99 | 121.99 | 1.00 |
| 06 Feb, 2024 | 120.0 | 120.0 | 119.6 | 119.6 | 2.00 |
| 05 Feb, 2024 | 119.79 | 119.79 | 119.79 | 119.79 | 17.00 |
| 02 Feb, 2024 | 121.6 | 121.6 | 121.6 | 121.6 | 17.00 |
| 30 Jan, 2024 | 119.39 | 119.41 | 119.39 | 119.41 | 17.00 |
| 26 Jan, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | 40.00 |
| 25 Jan, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | 1.00 |
CDN
ENCC
IPS
CRVH
4060
PMNT