STEF SA (0NY3.L)
EUR 128.8
(1.9%)
EUR 128.8
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 132.6 | 133.01 | 132.6 | 133.01 | 30.00 |
| 18 Mar, 2024 | 132.99 | 132.99 | 131.9 | 131.9 | 130.00 |
| 15 Mar, 2024 | 130.6 | 130.6 | 130.6 | 130.6 | 110.00 |
| 14 Mar, 2024 | 131.03 | 131.03 | 129.44 | 129.44 | 90.00 |
| 13 Mar, 2024 | 136.0 | 136.0 | 134.06 | 134.06 | 25.00 |
| 12 Mar, 2024 | 134.41 | 135.27 | 133.77 | 135.27 | 26.00 |
| 11 Mar, 2024 | 134.99 | 134.99 | 134.99 | 134.99 | 15.00 |
| 08 Mar, 2024 | 133.0 | 137.6 | 133.0 | 137.6 | 127.00 |
| 07 Mar, 2024 | 124.4 | 124.4 | 124.4 | 124.4 | 8.00 |
| 06 Mar, 2024 | 124.8 | 124.8 | 124.8 | 124.8 | 8.00 |
CDN
ENCC
IPS
CRVH
4060
PMNT