STEF SA (0NY3.L)
EUR 128.8
(1.9%)
EUR 128.8
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 133.4 | 133.4 | 131.26 | 132.2 | 69.00 |
| 03 Apr, 2024 | 131.6 | 133.4 | 129.56 | 133.4 | 337.00 |
| 02 Apr, 2024 | 136.2 | 136.2 | 127.59 | 127.59 | 118.00 |
| 28 Mar, 2024 | 137.2 | 137.2 | 136.2 | 136.2 | 79.00 |
| 27 Mar, 2024 | 136.22 | 137.2 | 136.22 | 137.2 | 112.00 |
| 26 Mar, 2024 | 135.3 | 135.81 | 135.3 | 135.81 | 889.00 |
| 25 Mar, 2024 | 135.0 | 135.0 | 134.59 | 134.59 | 29.00 |
| 22 Mar, 2024 | 134.6 | 134.6 | 132.8 | 132.8 | 3.00 |
| 21 Mar, 2024 | 132.0 | 134.39 | 132.0 | 134.39 | 33.00 |
| 20 Mar, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | 37.00 |
CDN
ENCC
IPS
CRVH
4060
PMNT