VERBIO Vereinigte BioEnergie AG (0NLY.L)
EUR 10.64
(-1.66%)
EUR 10.64
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 21.18 | 21.28 | 20.62 | 20.74 | 1997.00 |
| 06 Jun, 2024 | 21.7 | 21.88 | 21.08 | 21.2 | 2005.00 |
| 05 Jun, 2024 | 21.56 | 22.06 | 21.3 | 21.38 | 1491.00 |
| 04 Jun, 2024 | 22.9 | 22.96 | 21.3 | 21.3 | 5018.00 |
| 03 Jun, 2024 | 22.96 | 23.38 | 22.46 | 22.98 | 5311.00 |
| 31 May, 2024 | 22.74 | 23.0 | 22.04 | 22.28 | 3809.00 |
| 30 May, 2024 | 21.34 | 22.84 | 21.34 | 22.7 | 7068.00 |
| 29 May, 2024 | 22.68 | 22.92 | 21.36 | 21.42 | 6409.00 |
| 28 May, 2024 | 21.12 | 21.84 | 21.12 | 21.8 | 2544.00 |
| 27 May, 2024 | 19.97 | 20.96 | 19.97 | 20.9 | 677.00 |
FNV
NTCPF
CARERATING
033250
JHD
SHANKARA