VERBIO Vereinigte BioEnergie AG (0NLY.L)
EUR 10.64
(-1.66%)
EUR 10.64
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 18.15 | 18.37 | 17.96 | 18.27 | 2556.00 |
| 04 Jul, 2024 | 18.38 | 18.4 | 17.71 | 18.16 | 1565.00 |
| 03 Jul, 2024 | 17.19 | 18.38 | 17.0 | 18.13 | 9152.00 |
| 02 Jul, 2024 | 17.33 | 17.48 | 17.07 | 17.09 | 11.33 Thousand |
| 01 Jul, 2024 | 17.91 | 17.95 | 17.3 | 17.33 | 3654.00 |
| 28 Jun, 2024 | 17.38 | 17.82 | 17.38 | 17.44 | 734.00 |
| 27 Jun, 2024 | 17.55 | 17.6 | 17.32 | 17.45 | 2137.00 |
| 26 Jun, 2024 | 17.71 | 17.98 | 17.44 | 17.47 | 12.14 Thousand |
| 25 Jun, 2024 | 17.36 | 17.54 | 17.21 | 17.31 | 2115.00 |
| 24 Jun, 2024 | 17.72 | 17.75 | 17.07 | 17.25 | 1715.00 |
FNV
NTCPF
CARERATING
033250
JHD
SHANKARA