VERBIO Vereinigte BioEnergie AG (0NLY.L)
EUR 10.64
(-1.66%)
EUR 10.64
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 17.13 | 17.13 | 15.2 | 15.27 | 7258.00 |
| 01 Aug, 2024 | 17.56 | 17.56 | 17.16 | 17.21 | 1794.00 |
| 31 Jul, 2024 | 17.52 | 17.57 | 17.08 | 17.27 | 941.00 |
| 30 Jul, 2024 | 17.93 | 17.93 | 17.6 | 17.65 | 1643.00 |
| 29 Jul, 2024 | 18.32 | 18.32 | 17.77 | 17.9 | 552.00 |
| 26 Jul, 2024 | 17.97 | 18.64 | 17.96 | 18.13 | 2021.00 |
| 25 Jul, 2024 | 17.09 | 17.88 | 17.0 | 17.38 | 748.00 |
| 24 Jul, 2024 | 17.16 | 17.81 | 17.02 | 17.32 | 586.00 |
| 23 Jul, 2024 | 17.5 | 17.63 | 16.91 | 17.16 | 963.00 |
| 22 Jul, 2024 | 17.09 | 17.76 | 16.89 | 17.44 | 3120.00 |
FNV
NTCPF
CARERATING
033250
JHD
SHANKARA