VERBIO Vereinigte BioEnergie AG (0NLY.L)

EUR 10.64

(-1.66%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 35.83 37.22 35.4 36.09 8779.00
27 Sep, 2023 36.34 37.53 35.49 36.63 17.16 Thousand
26 Sep, 2023 35.3 36.72 32.94 34.53 49.09 Thousand
25 Sep, 2023 40.32 40.32 37.77 38.72 23.08 Thousand
22 Sep, 2023 40.39 40.98 40.37 40.71 5693.00
21 Sep, 2023 40.24 40.96 40.1 40.75 3462.00
20 Sep, 2023 39.92 41.0 39.92 40.91 9755.00
19 Sep, 2023 40.89 40.93 39.88 40.35 295.24 Thousand
18 Sep, 2023 42.86 42.86 41.01 41.85 1671.00
15 Sep, 2023 44.56 44.56 42.61 44.04 5149.00