VERBIO Vereinigte BioEnergie AG (0NLY.L)
EUR 10.51
(1.94%)
EUR 10.51
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 10.45 | 10.45 | 10.35 | 10.35 | 86.00 |
| 18 Jun, 2025 | 10.68 | 10.68 | 10.5 | 10.53 | 1446.00 |
| 17 Jun, 2025 | 10.95 | 11.13 | 10.93 | 11.02 | 1106.00 |
| 16 Jun, 2025 | 10.98 | 11.4 | 10.88 | 11.26 | 148.00 |
| 13 Jun, 2025 | 9.85 | 10.95 | 9.71 | 10.81 | 2262.00 |
| 12 Jun, 2025 | 9.96 | 9.96 | 9.65 | 9.8 | 168.00 |
| 11 Jun, 2025 | 9.95 | 10.15 | 9.95 | 10.04 | 616.00 |
| 10 Jun, 2025 | 9.8 | 9.89 | 9.65 | 9.89 | 3038.00 |
| 09 Jun, 2025 | 9.74 | 9.94 | 9.74 | 9.83 | 658.00 |
| 06 Jun, 2025 | 9.36 | 9.78 | 9.36 | 9.78 | 4855.00 |
FNV
NTCPF
CARERATING
033250
JHD
SHANKARA