EUR 10.51
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 11.56 | 11.65 | 11.55 | 11.65 | 1195.00 |
20 Jun, 2025 | 10.97 | 11.55 | 10.76 | 11.43 | 23.67 Thousand |
19 Jun, 2025 | 10.45 | 10.47 | 10.35 | 10.47 | 162.00 |
18 Jun, 2025 | 10.68 | 10.68 | 10.06 | 10.45 | 9071.00 |
17 Jun, 2025 | 10.95 | 11.3 | 10.71 | 10.82 | 9141.00 |
16 Jun, 2025 | 10.98 | 11.4 | 10.54 | 10.79 | 8107.00 |
13 Jun, 2025 | 9.85 | 10.95 | 9.71 | 10.81 | 2262.00 |
12 Jun, 2025 | 9.96 | 9.96 | 9.65 | 9.8 | 168.00 |
11 Jun, 2025 | 9.95 | 10.15 | 9.95 | 10.04 | 616.00 |
10 Jun, 2025 | 9.8 | 9.89 | 9.65 | 9.89 | 3038.00 |
FNV
NTCPF
CARERATING
033250
JHD
SHANKARA