VERBIO Vereinigte BioEnergie AG (0NLY.L)
EUR 10.64
(-1.66%)
EUR 10.64
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 17.27 | 17.82 | 17.24 | 17.53 | 1218.00 |
| 15 Aug, 2024 | 16.58 | 17.17 | 16.51 | 16.83 | 1846.00 |
| 14 Aug, 2024 | 16.18 | 16.62 | 16.16 | 16.46 | 1686.00 |
| 13 Aug, 2024 | 16.19 | 16.32 | 15.73 | 16.11 | 1979.00 |
| 12 Aug, 2024 | 16.22 | 16.64 | 16.09 | 16.13 | 535.00 |
| 09 Aug, 2024 | 16.28 | 16.59 | 16.28 | 16.52 | 503.00 |
| 08 Aug, 2024 | 15.87 | 16.07 | 15.52 | 15.72 | 1401.00 |
| 07 Aug, 2024 | 15.37 | 16.17 | 15.37 | 15.98 | 960.00 |
| 06 Aug, 2024 | 15.62 | 15.83 | 15.13 | 15.65 | 721.00 |
| 05 Aug, 2024 | 14.74 | 15.07 | 13.96 | 14.49 | 5537.00 |
FNV
NTCPF
CARERATING
033250
JHD
SHANKARA