VERBIO Vereinigte BioEnergie AG (0NLY.L)
EUR 10.64
(-1.66%)
EUR 10.64
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 17.28 | 17.56 | 17.05 | 17.29 | 5317.00 |
| 29 Aug, 2024 | 17.02 | 17.46 | 17.0 | 17.34 | 766.00 |
| 28 Aug, 2024 | 17.17 | 17.24 | 16.93 | 16.98 | 1413.00 |
| 27 Aug, 2024 | 17.85 | 17.85 | 17.27 | 17.31 | 2131.00 |
| 26 Aug, 2024 | 18.3 | 18.3 | 17.64 | 17.78 | 1112.00 |
| 23 Aug, 2024 | 17.87 | 18.45 | 17.76 | 18.29 | 2030.00 |
| 22 Aug, 2024 | 17.63 | 17.84 | 17.56 | 17.81 | 712.00 |
| 21 Aug, 2024 | 18.11 | 18.25 | 17.5 | 17.82 | 4626.00 |
| 20 Aug, 2024 | 19.08 | 19.27 | 18.36 | 18.71 | 2731.00 |
| 19 Aug, 2024 | 18.5 | 19.96 | 18.4 | 18.95 | 13.25 Thousand |
FNV
NTCPF
CARERATING
033250
JHD
SHANKARA