VERBIO Vereinigte BioEnergie AG (0NLY.L)
EUR 10.64
(-1.66%)
EUR 10.64
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 17.79 | 18.41 | 17.51 | 18.25 | 2665.00 |
| 26 Sep, 2024 | 17.01 | 18.65 | 17.01 | 17.14 | 23.08 Thousand |
| 25 Sep, 2024 | 16.25 | 16.54 | 15.85 | 16.17 | 8911.00 |
| 24 Sep, 2024 | 14.7 | 15.96 | 14.7 | 15.29 | 6557.00 |
| 23 Sep, 2024 | 14.9 | 15.01 | 14.5 | 14.74 | 4187.00 |
| 20 Sep, 2024 | 15.48 | 15.48 | 14.75 | 14.75 | 22.07 Thousand |
| 19 Sep, 2024 | 15.66 | 15.66 | 15.42 | 15.6 | 2308.00 |
| 18 Sep, 2024 | 15.77 | 15.77 | 15.5 | 15.5 | 304.5 Thousand |
| 17 Sep, 2024 | 15.55 | 16.04 | 15.5 | 16.04 | 1619.00 |
| 16 Sep, 2024 | 15.86 | 15.94 | 15.28 | 15.48 | 1509.00 |
FNV
NTCPF
CARERATING
033250
JHD
SHANKARA