VERBIO Vereinigte BioEnergie AG (0NLY.L)
EUR 10.64
(-1.66%)
EUR 10.64
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 17.03 | 17.1 | 16.83 | 16.88 | 197.00 |
| 10 Oct, 2024 | 16.95 | 17.3 | 16.95 | 17.17 | 450.00 |
| 09 Oct, 2024 | 16.91 | 17.51 | 16.91 | 17.28 | 676.00 |
| 08 Oct, 2024 | 17.45 | 17.65 | 17.02 | 17.08 | 2347.00 |
| 07 Oct, 2024 | 17.99 | 18.02 | 17.26 | 17.94 | 1485.00 |
| 04 Oct, 2024 | 17.49 | 18.12 | 17.29 | 17.71 | 2352.00 |
| 03 Oct, 2024 | 17.5 | 17.5 | 17.01 | 17.17 | 1099.00 |
| 02 Oct, 2024 | 17.79 | 17.91 | 17.56 | 17.81 | 600.00 |
| 01 Oct, 2024 | 18.69 | 18.79 | 18.17 | 18.17 | 1566.00 |
| 30 Sep, 2024 | 18.3 | 18.86 | 18.3 | 18.72 | 2509.00 |
FNV
NTCPF
CARERATING
033250
JHD
SHANKARA