VERBIO Vereinigte BioEnergie AG (0NLY.L)
EUR 10.64
(-1.66%)
EUR 10.64
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 13.75 | 13.75 | 13.21 | 13.25 | 3015.00 |
| 07 Nov, 2024 | 13.2 | 13.86 | 13.2 | 13.81 | 1883.00 |
| 06 Nov, 2024 | 13.69 | 13.75 | 12.9 | 13.27 | 3644.00 |
| 05 Nov, 2024 | 13.99 | 14.06 | 13.81 | 13.92 | 6113.00 |
| 04 Nov, 2024 | 13.91 | 14.21 | 13.81 | 13.93 | 1977.00 |
| 01 Nov, 2024 | 14.15 | 14.15 | 13.96 | 14.04 | 2511.00 |
| 31 Oct, 2024 | 14.62 | 14.62 | 13.61 | 14.1 | 8370.00 |
| 30 Oct, 2024 | 14.79 | 14.93 | 14.6 | 14.71 | 1467.00 |
| 29 Oct, 2024 | 15.1 | 15.29 | 14.77 | 14.77 | 5186.00 |
| 28 Oct, 2024 | 15.2 | 15.25 | 15.02 | 15.04 | 954.00 |
FNV
NTCPF
CARERATING
033250
JHD
SHANKARA