VERBIO Vereinigte BioEnergie AG (0NLY.L)

EUR 10.64

(-1.66%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 12.37 12.49 12.05 12.36 3775.00
14 Nov, 2024 12.01 12.5 11.84 11.85 17.49 Thousand
13 Nov, 2024 11.16 12.21 10.75 11.01 8203.00
12 Nov, 2024 12.9 13.19 11.17 11.59 11.74 Thousand
11 Nov, 2024 13.2 13.52 13.2 13.35 2097.00
08 Nov, 2024 13.75 13.75 13.21 13.25 3015.00
07 Nov, 2024 13.2 13.86 13.2 13.81 1883.00
06 Nov, 2024 13.69 13.75 12.9 13.27 3644.00
05 Nov, 2024 13.99 14.06 13.81 13.92 6113.00
04 Nov, 2024 13.91 14.21 13.81 13.93 1977.00