VERBIO Vereinigte BioEnergie AG (0NLY.L)

EUR 10.64

(-1.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 11.63 11.63 11.42 11.5 605.00
28 Nov, 2024 11.49 11.73 11.26 11.3 3148.00
27 Nov, 2024 11.19 11.5 11.05 11.11 1137.00
26 Nov, 2024 11.1 11.45 10.8 11.19 1823.00
25 Nov, 2024 10.83 11.21 10.82 11.21 12.96 Thousand
22 Nov, 2024 10.94 11.2 10.75 10.75 7450.00
21 Nov, 2024 11.55 11.67 10.72 10.8 3075.00
20 Nov, 2024 12.4 12.4 11.39 11.45 719.00
19 Nov, 2024 12.03 12.15 12.0 12.11 1727.00
18 Nov, 2024 12.32 12.35 11.96 12.06 18.13 Thousand