VERBIO Vereinigte BioEnergie AG (0NLY.L)
EUR 10.64
(-1.66%)
EUR 10.64
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 17.22 | 17.82 | 17.09 | 17.55 | 6341.00 |
| 20 Jun, 2024 | 18.03 | 18.16 | 16.56 | 17.12 | 101.36 Thousand |
| 19 Jun, 2024 | 19.74 | 20.2 | 18.26 | 19.07 | 1758.00 |
| 18 Jun, 2024 | 20.0 | 20.26 | 19.83 | 20.16 | 1773.00 |
| 17 Jun, 2024 | 19.84 | 20.0 | 19.65 | 19.96 | 1109.00 |
| 14 Jun, 2024 | 20.06 | 20.06 | 19.4 | 19.72 | 2912.00 |
| 13 Jun, 2024 | 20.58 | 20.84 | 20.16 | 20.3 | 2174.00 |
| 12 Jun, 2024 | 20.3 | 20.62 | 19.95 | 20.58 | 5307.00 |
| 11 Jun, 2024 | 20.58 | 20.58 | 20.1 | 20.12 | 2463.00 |
| 10 Jun, 2024 | 20.58 | 20.6 | 20.36 | 20.46 | 3525.00 |
FNV
NTCPF
CARERATING
033250
JHD
SHANKARA