VERBIO Vereinigte BioEnergie AG (0NLY.L)
EUR 10.64
(-1.66%)
EUR 10.64
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 20.18 | 20.4 | 19.61 | 19.77 | 2542.00 |
| 23 May, 2024 | 21.04 | 21.18 | 20.4 | 20.46 | 3443.00 |
| 22 May, 2024 | 20.52 | 21.06 | 20.2 | 21.0 | 12.68 Thousand |
| 21 May, 2024 | 21.14 | 21.3 | 20.68 | 20.68 | 5863.00 |
| 20 May, 2024 | 20.84 | 21.8 | 20.7 | 21.58 | 2290.00 |
| 17 May, 2024 | 21.62 | 21.68 | 20.6 | 20.77 | 19.97 Thousand |
| 16 May, 2024 | 22.98 | 22.98 | 21.44 | 21.68 | 10.34 Thousand |
| 15 May, 2024 | 23.0 | 23.02 | 22.26 | 22.98 | 6741.00 |
| 14 May, 2024 | 21.18 | 23.38 | 21.18 | 22.86 | 7155.00 |
| 13 May, 2024 | 20.42 | 21.2 | 20.18 | 20.74 | 1385.00 |
FNV
NTCPF
CARERATING
033250
JHD
SHANKARA