VERBIO Vereinigte BioEnergie AG (0NLY.L)

EUR 10.64

(-1.66%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 20.74 20.78 20.34 20.64 1519.00
09 May, 2024 19.96 20.6 19.87 20.44 812.00
08 May, 2024 20.78 20.88 19.6 19.99 11.08 Thousand
07 May, 2024 20.6 20.76 20.16 20.7 2612.00
06 May, 2024 20.3 20.64 20.06 20.64 2842.00
03 May, 2024 20.2 20.64 20.06 20.23 2571.00
02 May, 2024 19.7 20.22 19.7 20.01 909.00
30 Apr, 2024 20.0 20.04 19.45 19.99 4292.00
29 Apr, 2024 19.77 19.9 19.47 19.72 2560.00
26 Apr, 2024 18.97 20.1 18.97 19.93 23.33 Thousand