VERBIO Vereinigte BioEnergie AG (0NLY.L)

EUR 10.64

(-1.66%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 19.78 20.16 19.32 19.47 19.27 Thousand
10 Apr, 2024 21.0 21.06 19.34 19.55 22.96 Thousand
09 Apr, 2024 20.56 21.3 20.3 20.68 8220.00
08 Apr, 2024 20.42 20.7 20.1 20.32 761.00
05 Apr, 2024 21.16 21.16 20.46 20.59 9714.00
04 Apr, 2024 20.78 21.34 20.78 21.26 17.17 Thousand
03 Apr, 2024 20.22 20.86 19.87 19.87 9455.00
02 Apr, 2024 21.12 21.32 20.04 20.56 15.36 Thousand
28 Mar, 2024 20.7 21.31 20.23 21.05 34.46 Thousand
27 Mar, 2024 19.74 20.54 19.31 19.78 19.72 Thousand