Sartorius Aktiengesellschaft (0NIQ.L)

EUR 192.8

(5.7%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 279.0 280.5 267.0 274.98 591.00
26 Mar, 2024 275.0 280.5 273.0 275.26 409.00
25 Mar, 2024 290.0 290.0 274.0 284.01 470.00
22 Mar, 2024 283.0 290.0 283.0 287.58 509.00
21 Mar, 2024 283.0 288.5 280.0 281.06 142.00
20 Mar, 2024 279.5 281.5 277.5 277.5 34.00
19 Mar, 2024 266.0 280.5 266.0 280.5 190.00
18 Mar, 2024 288.0 288.0 273.0 273.0 50.00
15 Mar, 2024 277.0 280.0 276.46 279.5 281.00
14 Mar, 2024 279.0 281.0 275.5 279.5 13.00