Sartorius Aktiengesellschaft (0NIQ.L)

EUR 192.8

(5.7%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 267.0 269.0 259.0 259.0 24.00
11 Apr, 2024 267.0 272.5 263.5 263.97 87.00
10 Apr, 2024 273.0 273.5 264.0 264.89 4672.00
09 Apr, 2024 261.5 272.47 261.5 272.47 1867.00
08 Apr, 2024 255.0 265.5 255.0 265.03 30.00
05 Apr, 2024 263.5 263.5 259.5 260.25 887.00
04 Apr, 2024 267.08 268.5 259.5 268.0 2188.00
03 Apr, 2024 263.0 268.0 262.5 266.53 3036.00
02 Apr, 2024 267.0 278.0 266.0 266.53 93.00
28 Mar, 2024 275.0 278.5 270.5 276.96 30.78 Thousand