Sartorius Aktiengesellschaft (0NIQ.L)

EUR 192.8

(5.7%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 224.0 227.0 221.5 226.0 731.00
25 Apr, 2024 225.0 227.5 219.5 223.62 44.00
24 Apr, 2024 231.0 232.5 223.0 228.5 148.00
23 Apr, 2024 219.0 234.0 217.0 229.98 571.00
22 Apr, 2024 206.5 217.0 206.5 209.18 175.00
19 Apr, 2024 209.0 213.0 204.0 208.65 487.00
18 Apr, 2024 234.0 250.0 204.5 213.5 691.00
17 Apr, 2024 255.0 258.0 249.5 255.4 72.00
16 Apr, 2024 256.0 261.5 255.0 257.53 24.00
15 Apr, 2024 250.5 266.0 250.5 261.47 6.00