Sartorius Aktiengesellschaft (0NIQ.L)

EUR 192.8

(5.7%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 203.5 204.0 200.5 200.5 41.00
24 May, 2024 207.5 207.5 201.0 201.5 265.00
23 May, 2024 210.5 210.5 207.5 209.5 32.00
22 May, 2024 214.0 214.0 207.5 210.0 19.00
21 May, 2024 213.5 215.0 212.5 213.5 11.00
20 May, 2024 215.5 217.0 213.5 214.0 9.00
17 May, 2024 220.5 221.0 214.5 214.5 43.00
16 May, 2024 232.0 232.0 213.5 220.0 562.00
15 May, 2024 233.5 234.5 227.5 231.0 147.00
14 May, 2024 219.0 230.5 219.0 225.0 173.00