Sartorius Aktiengesellschaft (0NIQ.L)
EUR 192.8
(5.7%)
EUR 192.8
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 182.8 | 182.8 | 177.2 | 177.8 | 89.00 |
| 24 Jun, 2024 | 180.0 | 183.6 | 175.4 | 183.4 | 296.00 |
| 21 Jun, 2024 | 179.2 | 181.2 | 176.2 | 178.0 | 148.00 |
| 20 Jun, 2024 | 174.2 | 178.6 | 173.2 | 177.2 | 142.00 |
| 19 Jun, 2024 | 193.0 | 193.6 | 172.8 | 174.2 | 200.00 |
| 17 Jun, 2024 | 192.8 | 193.8 | 192.8 | 193.8 | 25.00 |
| 14 Jun, 2024 | 197.4 | 198.4 | 195.4 | 195.4 | 67.00 |
| 13 Jun, 2024 | 198.6 | 198.6 | 196.6 | 196.6 | 60.00 |
| 12 Jun, 2024 | 201.5 | 204.5 | 199.4 | 201.5 | 233.00 |
| 11 Jun, 2024 | 199.4 | 203.5 | 199.4 | 202.5 | 34.00 |
002960
5263
BKU
SSSC
FNAC
TEM1V