Sartorius Aktiengesellschaft (0NIQ.L)

EUR 192.8

(5.7%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 173.2 174.0 165.0 171.8 394.00
18 Jul, 2024 196.4 201.0 196.4 198.4 31.00
17 Jul, 2024 192.2 197.4 192.2 197.4 123.00
16 Jul, 2024 192.2 192.2 189.6 191.6 72.00
15 Jul, 2024 193.6 195.0 191.4 191.4 17.00
12 Jul, 2024 194.8 195.4 189.8 193.4 51.00
11 Jul, 2024 185.0 194.0 180.8 192.8 1825.00
10 Jul, 2024 185.8 185.8 182.8 183.41 574.00
09 Jul, 2024 187.0 189.2 184.8 186.2 2774.00
08 Jul, 2024 187.8 190.0 185.8 186.0 698.00