Sartorius Aktiengesellschaft (0NIQ.L)

EUR 192.8

(5.7%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 210.0 210.0 196.8 197.2 234.00
01 Aug, 2024 208.0 210.0 205.5 207.5 189.00
31 Jul, 2024 202.5 208.5 202.5 207.0 179.00
30 Jul, 2024 196.2 208.5 193.4 202.0 156.00
29 Jul, 2024 196.2 201.0 193.8 196.2 22.00
26 Jul, 2024 183.8 199.0 183.4 198.0 292.00
25 Jul, 2024 181.2 184.4 179.4 184.2 72.00
24 Jul, 2024 181.0 184.0 178.4 183.0 67.00
23 Jul, 2024 172.2 187.4 172.2 182.6 514.00
22 Jul, 2024 170.0 172.2 169.6 169.6 183.00